India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 236.57 240.4 232.55 233.74 803.95 Thousand
13 Jun, 2024 240.5 244.8 235.0 236.57 803.95 Thousand
12 Jun, 2024 245.55 247.43 238.6 240.2 648.88 Thousand
11 Jun, 2024 233.95 245.4 233.7 244.46 1.1 Million
10 Jun, 2024 255.0 257.31 232.5 239.14 1.54 Million
09 Jun, 2024 255.0 257.31 232.5 239.14 1.54 Million
07 Jun, 2024 248.9 263.9 248.9 255.2 2.72 Million
06 Jun, 2024 228.0 238.55 227.0 238.55 2.72 Million
05 Jun, 2024 199.7 216.9 198.7 216.9 558.75 Thousand
04 Jun, 2024 212.95 213.0 191.5 197.2 738.28 Thousand