India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 221.0 221.0 205.6 207.26 1.16 Million
02 Aug, 2024 215.99 222.55 215.01 221.38 351.47 Thousand
01 Aug, 2024 226.95 228.44 218.25 219.02 388.34 Thousand
31 Jul, 2024 226.25 231.9 225.51 226.2 413.17 Thousand
30 Jul, 2024 218.0 228.6 218.0 225.54 986.18 Thousand
29 Jul, 2024 218.0 222.65 217.01 218.01 986.18 Thousand
28 Jul, 2024 218.0 222.65 217.01 218.01 567.17 Thousand
26 Jul, 2024 214.65 216.32 212.43 215.43 262.43 Thousand
25 Jul, 2024 207.0 214.9 206.76 212.35 433.33 Thousand
24 Jul, 2024 208.0 211.12 207.0 208.67 433.33 Thousand