India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 240.05 244.9 236.15 242.4 1.24 Million
21 May, 2024 249.9 252.7 239.75 244.5 485.06 Thousand
20 May, 2024 249.9 252.7 239.75 244.5 485.06 Thousand
18 May, 2024 249.35 249.9 246.3 248.15 58.63 Thousand
17 May, 2024 249.0 250.95 242.7 247.85 1.57 Million
16 May, 2024 247.4 250.3 241.85 247.15 1.57 Million
15 May, 2024 241.0 250.5 240.3 245.95 1.83 Million
14 May, 2024 227.05 242.2 226.35 239.7 1.83 Million
13 May, 2024 214.85 228.0 211.7 225.8 1.6 Million
12 May, 2024 214.85 228.0 211.7 225.8 643.46 Thousand