India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 214.15 218.54 211.95 212.5 470.14 Thousand
11 Jul, 2024 214.4 215.2 211.0 212.54 470.14 Thousand
10 Jul, 2024 214.7 218.0 208.68 212.12 531.42 Thousand
09 Jul, 2024 217.51 223.99 211.8 213.25 1.2 Million
08 Jul, 2024 220.58 225.72 213.61 215.42 1.2 Million
07 Jul, 2024 220.58 225.72 213.61 215.42 1.05 Million
05 Jul, 2024 227.89 227.89 220.1 221.84 446.92 Thousand
04 Jul, 2024 228.15 229.98 225.0 225.97 446.92 Thousand
03 Jul, 2024 230.0 231.0 225.78 227.83 371.29 Thousand
02 Jul, 2024 230.0 233.89 225.49 227.3 498.95 Thousand