India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 219.9 220.0 211.0 212.15 834.45 Thousand
02 Jun, 2024 219.9 220.0 211.0 212.15 834.45 Thousand
31 May, 2024 210.2 221.75 209.1 214.85 1.85 Million
30 May, 2024 218.0 221.95 215.4 218.85 1.85 Million
29 May, 2024 218.9 222.2 217.6 218.95 946.48 Thousand
28 May, 2024 229.25 230.2 215.65 217.25 1.35 Million
27 May, 2024 238.0 243.5 228.0 229.2 1.35 Million
26 May, 2024 238.0 243.5 228.0 229.2 709.56 Thousand
24 May, 2024 244.9 246.0 240.35 241.1 574.28 Thousand
23 May, 2024 241.5 250.0 238.5 247.35 1.24 Million