India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 211.6 214.69 204.0 207.45 555.4 Thousand
22 Jul, 2024 210.0 212.46 208.0 209.76 555.4 Thousand
21 Jul, 2024 210.0 212.46 208.0 209.76 271.07 Thousand
19 Jul, 2024 214.3 214.3 208.0 209.33 337.49 Thousand
18 Jul, 2024 218.0 218.29 212.0 213.33 337.49 Thousand
17 Jul, 2024 218.0 218.29 212.0 213.33 327.73 Thousand
16 Jul, 2024 213.49 220.47 213.49 217.1 522.95 Thousand
15 Jul, 2024 214.0 214.1 210.31 213.36 522.95 Thousand
14 Jul, 2024 214.0 214.1 210.31 213.36 236.31 Thousand
12 Jul, 2024 214.15 218.54 211.95 212.5 470.14 Thousand