India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 210.4 215.5 203.7 214.6 423.7 Thousand
09 May, 2024 213.0 215.65 207.0 208.75 423.7 Thousand
08 May, 2024 215.7 217.45 210.7 212.2 640.88 Thousand
07 May, 2024 222.85 224.0 214.75 215.7 640.88 Thousand
06 May, 2024 230.0 230.45 221.3 222.75 632.85 Thousand
05 May, 2024 230.0 230.45 221.3 222.75 337.41 Thousand
03 May, 2024 237.45 237.75 226.8 229.05 405.22 Thousand
02 May, 2024 238.35 238.9 234.0 235.85 405.22 Thousand
01 May, 2024 238.35 238.9 234.0 235.85 274.77 Thousand
30 Apr, 2024 242.8 242.8 235.1 236.55 503.95 Thousand