India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 233.2 241.0 222.95 231.1 1.09 Million
16 Apr, 2024 230.0 233.85 227.35 231.5 303.69 Thousand
15 Apr, 2024 234.8 236.35 227.0 229.85 575.11 Thousand
14 Apr, 2024 234.8 236.35 227.0 229.85 575.11 Thousand
12 Apr, 2024 237.0 245.0 233.0 239.0 952.21 Thousand
11 Apr, 2024 237.0 245.0 233.0 239.0 952.21 Thousand
10 Apr, 2024 241.0 243.0 235.05 237.55 474.34 Thousand
09 Apr, 2024 243.5 246.8 236.0 240.1 493.93 Thousand
08 Apr, 2024 244.85 254.5 234.1 241.8 1.86 Million
07 Apr, 2024 244.85 254.5 234.1 241.8 1.86 Million