India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 224.7 226.0 218.95 221.35 1.5 Million
03 Apr, 2024 221.9 224.5 220.05 222.7 513.51 Thousand
02 Apr, 2024 219.9 224.8 216.25 221.6 1.11 Million
01 Apr, 2024 205.0 219.9 204.75 218.2 1.11 Million
31 Mar, 2024 205.0 219.9 204.75 218.2 877.18 Thousand
28 Mar, 2024 202.0 211.4 199.85 203.2 1.04 Million
27 Mar, 2024 209.7 212.8 200.85 201.6 1.7 Million
26 Mar, 2024 217.0 217.75 207.9 208.8 1.7 Million
25 Mar, 2024 217.0 217.75 207.9 208.8 868.82 Thousand
22 Mar, 2024 220.35 228.4 216.05 217.5 1.05 Million