India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 209.5 221.0 209.5 218.6 1.05 Million
20 Mar, 2024 211.5 215.45 204.25 209.45 1.53 Million
19 Mar, 2024 218.0 221.0 208.6 209.95 1.53 Million
18 Mar, 2024 225.45 231.45 214.0 218.15 1.79 Million
17 Mar, 2024 225.45 231.45 214.0 218.15 1.79 Million
15 Mar, 2024 232.15 238.0 209.25 224.75 4.05 Million
14 Mar, 2024 228.45 241.7 228.45 231.25 8.9 Million
13 Mar, 2024 328.9 328.9 253.8 253.8 8.9 Million
12 Mar, 2024 344.35 359.45 302.0 317.25 11.08 Million
11 Mar, 2024 369.05 369.9 339.7 346.85 11.08 Million