India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 369.05 369.9 339.7 346.85 3.71 Million
07 Mar, 2024 368.85 375.45 363.25 369.55 1.78 Million
06 Mar, 2024 370.9 385.95 366.35 373.9 5 Million
05 Mar, 2024 368.5 373.05 358.0 361.85 5 Million
04 Mar, 2024 371.45 376.3 367.3 373.0 1.83 Million
03 Mar, 2024 371.45 376.3 367.3 373.0 613.87 Thousand
02 Mar, 2024 370.4 374.25 367.0 371.05 42 Thousand
01 Mar, 2024 375.0 378.8 368.0 369.75 806.22 Thousand
29 Feb, 2024 371.1 377.65 365.1 374.55 1.27 Million
28 Feb, 2024 378.85 380.3 363.35 371.1 1.27 Million