India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 217.99 | 219.85 | 215.16 | 215.96 | 196.02 Thousand |
| 06 Sep, 2024 | 220.5 | 223.19 | 216.9 | 217.76 | 328.57 Thousand |
| 05 Sep, 2024 | 224.5 | 226.0 | 219.9 | 220.8 | 357.92 Thousand |
| 04 Sep, 2024 | 224.8 | 224.95 | 219.3 | 222.1 | 599.41 Thousand |
| 03 Sep, 2024 | 219.0 | 232.0 | 218.28 | 225.22 | 1.39 Million |
| 02 Sep, 2024 | 225.0 | 225.01 | 218.5 | 219.18 | 305.61 Thousand |
| 30 Aug, 2024 | 225.0 | 229.45 | 220.54 | 223.48 | 764.26 Thousand |
| 29 Aug, 2024 | 229.0 | 229.69 | 219.48 | 223.11 | 871.47 Thousand |
| 28 Aug, 2024 | 213.82 | 229.7 | 213.82 | 228.28 | 2.11 Million |
| 27 Aug, 2024 | 213.7 | 216.9 | 213.5 | 214.0 | 435.75 Thousand |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB