India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 377.8 387.2 375.25 377.6 1.03 Million
26 Feb, 2024 393.0 394.45 371.3 375.05 1.42 Million
25 Feb, 2024 393.0 394.45 371.3 375.05 1.42 Million
23 Feb, 2024 400.45 403.2 391.05 394.75 1.3 Million
22 Feb, 2024 401.0 406.7 393.0 397.6 2.49 Million
21 Feb, 2024 389.95 412.0 388.8 401.7 4.68 Million
20 Feb, 2024 398.5 402.8 385.1 388.05 4.68 Million
19 Feb, 2024 397.9 404.9 393.55 399.6 2.26 Million
18 Feb, 2024 397.9 404.9 393.55 399.6 2.26 Million
16 Feb, 2024 410.0 420.0 393.5 397.35 3.79 Million