India Pesticides Limited (IPL.NS)
INR 149.44
(-3.06%)
INR 149.44
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 398.8 | 403.4 | 387.25 | 394.0 | 3.58 Million |
| 02 Feb, 2024 | 397.3 | 412.0 | 394.5 | 404.85 | 7.39 Million |
| 01 Feb, 2024 | 400.0 | 404.45 | 382.55 | 393.4 | 7.39 Million |
| 31 Jan, 2024 | 373.15 | 403.0 | 373.15 | 395.65 | 5.73 Million |
| 30 Jan, 2024 | 377.5 | 387.9 | 368.55 | 376.65 | 5.22 Million |
| 29 Jan, 2024 | 380.0 | 385.15 | 371.35 | 375.25 | 1.77 Million |
| 28 Jan, 2024 | 380.0 | 385.15 | 371.35 | 375.25 | 628.49 Thousand |
| 25 Jan, 2024 | 376.7 | 381.9 | 372.7 | 377.6 | 3.47 Million |
| 24 Jan, 2024 | 375.0 | 387.0 | 368.7 | 376.7 | 4.29 Million |
| 23 Jan, 2024 | 386.8 | 394.8 | 370.2 | 376.0 | 4.29 Million |
0K4T
OLN
ALFL
BIP-PB
PODDARMENT
7677