India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 383.95 421.55 383.45 404.0 8.74 Million
14 Feb, 2024 372.55 387.1 371.25 380.1 8.74 Million
13 Feb, 2024 375.2 390.4 366.6 376.4 1.89 Million
12 Feb, 2024 390.3 394.45 370.0 379.15 1.86 Million
11 Feb, 2024 390.3 394.45 370.0 379.15 1.15 Million
09 Feb, 2024 404.05 408.0 385.0 398.4 2.61 Million
08 Feb, 2024 431.75 431.75 395.1 402.45 5.04 Million
07 Feb, 2024 391.0 413.4 390.25 407.4 5.04 Million
06 Feb, 2024 394.95 399.2 386.0 393.25 3.44 Million
05 Feb, 2024 398.8 403.4 387.25 394.0 3.58 Million