India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 386.8 394.8 370.2 376.0 2.87 Million
20 Jan, 2024 379.5 398.85 379.25 393.7 2.96 Million
19 Jan, 2024 376.1 385.7 373.2 381.5 1.47 Million
18 Jan, 2024 378.4 383.8 369.35 374.95 1.47 Million
17 Jan, 2024 377.85 388.9 371.2 379.55 1.44 Million
16 Jan, 2024 390.85 395.9 379.15 382.6 1.96 Million
15 Jan, 2024 398.35 398.35 385.9 392.3 1.96 Million
14 Jan, 2024 393.0 393.0 393.0 393.0 3.03 Million
12 Jan, 2024 389.0 398.9 387.5 393.0 1.01 Million
11 Jan, 2024 398.8 404.1 385.85 390.2 1.73 Million