India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 214.4 | 215.2 | 211.0 | 212.54 | 394.14 Thousand |
| 10 Jul, 2024 | 214.7 | 218.0 | 208.68 | 212.12 | 531.42 Thousand |
| 09 Jul, 2024 | 217.51 | 223.99 | 211.8 | 213.25 | 1.2 Million |
| 08 Jul, 2024 | 220.58 | 225.72 | 213.61 | 215.42 | 1.05 Million |
| 05 Jul, 2024 | 227.89 | 227.89 | 220.1 | 221.84 | 446.92 Thousand |
| 04 Jul, 2024 | 228.15 | 229.98 | 225.0 | 225.97 | 309.6 Thousand |
| 03 Jul, 2024 | 230.0 | 231.0 | 225.78 | 227.83 | 371.29 Thousand |
| 02 Jul, 2024 | 230.0 | 233.89 | 225.49 | 227.3 | 498.95 Thousand |
| 01 Jul, 2024 | 233.44 | 235.2 | 229.01 | 230.4 | 439.49 Thousand |
| 28 Jun, 2024 | 231.5 | 235.12 | 230.57 | 232.66 | 343.39 Thousand |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB