India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 369.7 370.65 359.15 364.1 1.44 Million
28 Dec, 2023 372.1 374.8 365.1 371.3 1.73 Million
27 Dec, 2023 373.5 376.85 365.0 371.9 2.77 Million
26 Dec, 2023 355.0 377.45 353.45 369.6 5.66 Million
25 Dec, 2023 355.0 377.45 353.45 369.6 5.66 Million
22 Dec, 2023 355.95 359.6 345.0 354.55 3.28 Million
21 Dec, 2023 342.0 355.9 338.0 353.25 3.93 Million
20 Dec, 2023 353.45 359.0 335.6 346.7 5.05 Million
19 Dec, 2023 355.15 359.0 350.05 353.45 5.05 Million
18 Dec, 2023 357.15 359.85 351.95 358.2 1.84 Million