India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 397.3 412.0 394.5 404.85 7.39 Million
01 Feb, 2024 400.0 404.45 382.55 393.4 7.39 Million
31 Jan, 2024 373.15 403.0 373.15 395.65 5.73 Million
30 Jan, 2024 377.5 387.9 368.55 376.65 5.22 Million
29 Jan, 2024 380.0 385.15 371.35 375.25 1.77 Million
28 Jan, 2024 380.0 385.15 371.35 375.25 628.49 Thousand
25 Jan, 2024 376.7 381.9 372.7 377.6 3.47 Million
24 Jan, 2024 375.0 387.0 368.7 376.7 4.29 Million
23 Jan, 2024 386.8 394.8 370.2 376.0 4.29 Million
22 Jan, 2024 386.8 394.8 370.2 376.0 2.87 Million