India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 376.9 384.85 376.1 379.0 3.17 Million
08 Jan, 2024 380.0 390.9 374.65 381.6 3.2 Million
07 Jan, 2024 380.0 390.9 374.65 381.6 3.2 Million
05 Jan, 2024 367.5 377.9 365.3 376.25 3.34 Million
04 Jan, 2024 363.0 374.5 363.0 369.35 3.34 Million
03 Jan, 2024 357.65 368.95 354.05 366.4 2.68 Million
02 Jan, 2024 356.0 367.5 352.7 356.05 2.68 Million
01 Jan, 2024 361.0 363.7 352.35 358.75 1.62 Million
31 Dec, 2023 361.0 363.7 352.35 358.75 766.71 Thousand
29 Dec, 2023 369.7 370.65 359.15 364.1 1.44 Million