India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 282.2 296.85 282.2 294.9 6.18 Million
21 Nov, 2023 284.3 287.8 282.1 283.3 6.18 Million
20 Nov, 2023 282.0 287.7 281.1 285.4 912.89 Thousand
19 Nov, 2023 282.0 287.7 281.1 285.4 371.69 Thousand
17 Nov, 2023 277.45 285.0 275.9 282.2 421.65 Thousand
16 Nov, 2023 281.7 284.8 275.0 276.1 421.65 Thousand
15 Nov, 2023 284.0 287.5 276.35 278.4 381 Thousand
14 Nov, 2023 284.0 287.5 276.35 278.4 257.21 Thousand
13 Nov, 2023 285.95 287.9 280.95 282.0 271.04 Thousand
12 Nov, 2023 286.95 293.7 286.35 287.9 302.55 Thousand