India Pesticides Limited (IPL.NS)

INR 154.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 278.0 284.1 275.0 277.7 476.63 Thousand
27 Oct, 2023 266.95 281.9 266.95 278.85 771.62 Thousand
26 Oct, 2023 266.45 268.75 257.05 265.6 771.62 Thousand
25 Oct, 2023 270.85 281.6 261.5 268.3 1.63 Million
24 Oct, 2023 270.85 281.6 261.5 268.3 1.63 Million
23 Oct, 2023 295.95 295.95 266.35 275.0 3.04 Million
22 Oct, 2023 295.95 295.95 266.35 275.0 3.04 Million
20 Oct, 2023 308.4 310.9 293.25 296.6 1.94 Million
19 Oct, 2023 303.2 319.75 302.95 310.05 8.76 Million
18 Oct, 2023 293.5 309.0 289.55 303.75 8.76 Million