India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 360.0 363.0 354.0 359.8 4.17 Million
14 Dec, 2023 359.0 363.8 348.35 360.75 4.17 Million
13 Dec, 2023 359.5 363.9 351.3 355.7 3.68 Million
12 Dec, 2023 349.85 362.95 346.55 359.3 3.99 Million
11 Dec, 2023 348.3 353.25 342.5 350.95 3.99 Million
10 Dec, 2023 348.3 353.25 342.5 350.95 2.65 Million
08 Dec, 2023 349.0 351.85 341.1 348.35 2.47 Million
07 Dec, 2023 343.8 367.95 337.0 347.3 10.44 Million
06 Dec, 2023 316.0 344.4 312.1 341.45 10.44 Million
05 Dec, 2023 320.0 321.4 311.15 316.0 7.98 Million