India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 377.8 | 387.2 | 375.25 | 377.6 | 817.71 Thousand |
| 26 Feb, 2024 | 393.0 | 394.45 | 371.3 | 375.05 | 1.42 Million |
| 23 Feb, 2024 | 400.45 | 403.2 | 391.05 | 394.75 | 1.3 Million |
| 22 Feb, 2024 | 401.0 | 406.7 | 393.0 | 397.6 | 2.49 Million |
| 21 Feb, 2024 | 389.95 | 412.0 | 388.8 | 401.7 | 4.68 Million |
| 20 Feb, 2024 | 398.5 | 402.8 | 385.1 | 388.05 | 1.29 Million |
| 19 Feb, 2024 | 397.9 | 404.9 | 393.55 | 399.6 | 2.26 Million |
| 16 Feb, 2024 | 410.0 | 420.0 | 393.5 | 397.35 | 3.79 Million |
| 15 Feb, 2024 | 383.95 | 421.55 | 383.45 | 404.0 | 8.74 Million |
| 14 Feb, 2024 | 372.55 | 387.1 | 371.25 | 380.1 | 1.89 Million |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB