India Pesticides Limited (IPL.NS)

INR 154.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 287.0 289.7 279.35 280.95 2.47 Million
04 Oct, 2023 290.0 290.0 282.0 284.75 643.25 Thousand
03 Oct, 2023 293.85 295.35 288.7 289.45 643.25 Thousand
02 Oct, 2023 293.85 295.35 288.7 289.45 297.22 Thousand
29 Sep, 2023 282.95 301.5 281.0 295.15 2.51 Million
28 Sep, 2023 286.8 290.0 278.5 280.35 2.51 Million
27 Sep, 2023 289.25 291.55 282.35 286.55 1.15 Million
26 Sep, 2023 289.15 299.0 286.15 290.75 1.47 Million
25 Sep, 2023 296.0 298.9 288.5 289.6 1.47 Million
24 Sep, 2023 296.0 298.9 288.5 289.6 1.12 Million