India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 328.9 | 328.9 | 253.8 | 253.8 | 7.32 Million |
| 12 Mar, 2024 | 344.35 | 359.45 | 302.0 | 317.25 | 11.08 Million |
| 11 Mar, 2024 | 369.05 | 369.9 | 339.7 | 346.85 | 3.71 Million |
| 07 Mar, 2024 | 368.85 | 375.45 | 363.25 | 369.55 | 1.78 Million |
| 06 Mar, 2024 | 370.9 | 385.95 | 366.35 | 373.9 | 5 Million |
| 05 Mar, 2024 | 368.5 | 373.05 | 358.0 | 361.85 | 1.83 Million |
| 04 Mar, 2024 | 371.45 | 376.3 | 367.3 | 373.0 | 613.87 Thousand |
| 01 Mar, 2024 | 375.0 | 378.8 | 368.0 | 369.75 | 806.22 Thousand |
| 29 Feb, 2024 | 371.1 | 377.65 | 365.1 | 374.55 | 1.27 Million |
| 28 Feb, 2024 | 378.85 | 380.3 | 363.35 | 371.1 | 1.03 Million |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB