India Pesticides Limited (IPL.NS)

INR 154.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 292.8 295.8 283.5 284.65 913.55 Thousand
08 Nov, 2023 292.45 296.9 289.15 291.8 1.38 Million
07 Nov, 2023 282.0 304.7 282.0 295.25 2.71 Million
06 Nov, 2023 299.0 301.7 289.9 293.2 2.71 Million
05 Nov, 2023 299.0 301.7 289.9 293.2 661.58 Thousand
03 Nov, 2023 296.25 300.65 292.3 298.0 1.24 Million
02 Nov, 2023 287.0 297.7 283.65 296.25 1.47 Million
01 Nov, 2023 280.45 286.0 277.35 283.8 1.47 Million
31 Oct, 2023 278.5 283.55 276.1 279.4 577.1 Thousand
30 Oct, 2023 278.0 284.1 275.0 277.7 577.1 Thousand