India Pesticides Limited (IPL.NS)

INR 149.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 320.0 321.4 311.15 316.0 7.98 Million
04 Dec, 2023 318.0 322.5 315.0 317.15 2.45 Million
03 Dec, 2023 318.0 322.5 315.0 317.15 2.05 Million
01 Dec, 2023 319.1 324.7 312.0 313.7 1.91 Million
30 Nov, 2023 309.3 320.7 309.2 318.55 5.61 Million
29 Nov, 2023 304.45 309.9 300.85 309.0 5.61 Million
28 Nov, 2023 289.4 304.4 289.4 302.3 4.31 Million
27 Nov, 2023 289.4 304.4 289.4 302.3 4.31 Million
24 Nov, 2023 288.0 290.3 283.2 286.55 1.11 Million
23 Nov, 2023 295.65 298.7 285.0 286.05 2.27 Million