India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 239.8 245.0 236.55 241.4 566.8 Thousand
28 Apr, 2024 239.8 245.0 236.55 241.4 566.8 Thousand
26 Apr, 2024 246.75 246.75 232.6 237.35 1.18 Million
25 Apr, 2024 230.0 238.0 228.3 234.4 1.42 Million
24 Apr, 2024 230.3 236.2 229.0 229.55 1.42 Million
23 Apr, 2024 229.3 234.0 227.0 228.45 525.78 Thousand
22 Apr, 2024 228.9 232.0 227.0 227.7 465.75 Thousand
21 Apr, 2024 228.9 232.0 227.0 227.7 381.48 Thousand
19 Apr, 2024 230.75 232.0 224.5 226.25 652.92 Thousand
18 Apr, 2024 233.2 241.0 222.95 231.1 1.09 Million