India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 233.5 236.7 229.21 231.46 347.02 Thousand
26 Jun, 2024 230.0 236.1 228.9 233.29 347.02 Thousand
25 Jun, 2024 233.5 234.0 229.22 229.75 320.15 Thousand
24 Jun, 2024 232.51 234.5 230.4 231.92 310.66 Thousand
23 Jun, 2024 232.51 234.5 230.4 231.92 310.66 Thousand
21 Jun, 2024 241.0 242.8 233.53 234.36 427.18 Thousand
20 Jun, 2024 247.49 247.49 232.5 240.11 1.64 Million
19 Jun, 2024 232.6 241.59 226.75 227.72 1.64 Million
18 Jun, 2024 235.0 237.99 229.11 230.41 1.53 Million
17 Jun, 2024 235.0 237.99 229.11 230.41 730.1 Thousand