India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 226.95 228.44 218.25 219.02 388.34 Thousand
31 Jul, 2024 226.25 231.9 225.51 226.2 413.17 Thousand
30 Jul, 2024 218.0 228.6 218.0 225.54 986.18 Thousand
29 Jul, 2024 218.0 222.65 217.01 218.01 986.18 Thousand
28 Jul, 2024 218.0 222.65 217.01 218.01 567.17 Thousand
26 Jul, 2024 214.65 216.32 212.43 215.43 262.43 Thousand
25 Jul, 2024 207.0 214.9 206.76 212.35 433.33 Thousand
24 Jul, 2024 208.0 211.12 207.0 208.67 433.33 Thousand
23 Jul, 2024 211.6 214.69 204.0 207.45 555.4 Thousand
22 Jul, 2024 210.0 212.46 208.0 209.76 555.4 Thousand