India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 224.5 226.0 219.9 220.8 357.92 Thousand
04 Sep, 2024 224.8 224.95 219.3 222.1 599.41 Thousand
03 Sep, 2024 219.0 232.0 218.28 225.22 1.39 Million
02 Sep, 2024 225.0 225.01 218.5 219.18 1.39 Million
01 Sep, 2024 225.0 225.01 218.5 219.18 305.61 Thousand
30 Aug, 2024 225.0 229.45 220.54 223.48 764.26 Thousand
29 Aug, 2024 229.0 229.69 219.48 223.11 871.47 Thousand
28 Aug, 2024 213.82 229.7 213.82 228.28 2.11 Million
27 Aug, 2024 213.7 216.9 213.5 214.0 2.11 Million
26 Aug, 2024 214.95 214.95 210.8 212.71 435.75 Thousand