India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 190.72 199.0 184.98 194.26 304 Thousand
01 Nov, 2024 187.0 191.9 187.0 190.72 33.39 Thousand
31 Oct, 2024 189.1 190.48 185.99 186.96 107.69 Thousand
30 Oct, 2024 182.96 188.9 182.96 188.07 127.8 Thousand
29 Oct, 2024 182.9 184.45 180.4 182.96 102.43 Thousand
28 Oct, 2024 180.9 183.2 178.0 181.92 146.87 Thousand
25 Oct, 2024 189.4 190.0 173.5 178.27 557.95 Thousand
24 Oct, 2024 193.0 193.0 189.71 190.19 101.87 Thousand
23 Oct, 2024 192.17 194.87 189.88 191.95 121.88 Thousand
22 Oct, 2024 197.5 198.68 190.1 192.17 226.66 Thousand