India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 207.2 210.51 206.96 208.55 146.36 Thousand
30 Sep, 2024 207.58 209.35 205.99 206.89 165.91 Thousand
27 Sep, 2024 210.0 210.25 206.61 207.58 233.66 Thousand
26 Sep, 2024 209.99 211.99 208.0 208.65 144.24 Thousand
25 Sep, 2024 210.5 211.0 207.3 208.08 186.36 Thousand
24 Sep, 2024 210.11 212.39 209.98 210.56 128.79 Thousand
23 Sep, 2024 212.83 213.39 209.21 210.11 164.97 Thousand
20 Sep, 2024 210.0 213.26 209.0 210.81 246.6 Thousand
19 Sep, 2024 213.0 214.2 207.5 209.09 269.2 Thousand
18 Sep, 2024 213.0 215.77 209.0 211.53 264.48 Thousand