IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 190.8 | 197.0 | 190.0 | 196.0 | 22 Thousand |
| 13 Feb, 1996 | 187.0 | 200.0 | 181.4 | 190.8 | 24 Thousand |
| 12 Feb, 1996 | 187.6 | 190.0 | 187.0 | 188.2 | 40 Thousand |
| 09 Feb, 1996 | 185.0 | 189.0 | 179.0 | 187.6 | 36 Thousand |
| 08 Feb, 1996 | 173.0 | 178.0 | 172.0 | 177.6 | 14 Thousand |
| 07 Feb, 1996 | 170.0 | 173.0 | 169.0 | 170.0 | 18 Thousand |
| 06 Feb, 1996 | 180.0 | 188.8 | 180.0 | 181.0 | 18 Thousand |
| 05 Feb, 1996 | 177.0 | 187.0 | 177.0 | 180.0 | 20 Thousand |
| 02 Feb, 1996 | 165.2 | 173.0 | 165.2 | 170.2 | 16 Thousand |
| 01 Feb, 1996 | 158.8 | 158.8 | 158.0 | 158.0 | 4000.00 |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG