IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 172.0 | 172.0 | 172.0 | 172.0 | 2000.00 |
| 16 Jan, 1996 | 172.0 | 172.0 | 170.0 | 170.0 | 10 Thousand |
| 15 Jan, 1996 | 174.8 | 175.0 | 174.0 | 174.0 | 10 Thousand |
| 12 Jan, 1996 | 167.0 | 169.8 | 167.0 | 168.6 | 10 Thousand |
| 11 Jan, 1996 | 162.0 | 173.0 | 162.0 | 171.0 | 16 Thousand |
| 10 Jan, 1996 | 167.2 | 169.0 | 165.0 | 165.4 | 12 Thousand |
| 09 Jan, 1996 | 170.0 | 170.0 | 166.2 | 167.2 | 28 Thousand |
| 08 Jan, 1996 | 175.0 | 175.0 | 170.0 | 170.0 | 12 Thousand |
| 05 Jan, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | 6000.00 |
| 04 Jan, 1996 | 183.0 | 183.0 | 180.0 | 183.0 | 12 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG