IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 149.0 | 155.0 | 149.0 | 153.2 | 6000.00 |
| 30 Jan, 1996 | 147.0 | 153.0 | 147.0 | 152.8 | 14 Thousand |
| 29 Jan, 1996 | 148.0 | 152.0 | 147.6 | 150.8 | 32 Thousand |
| 26 Jan, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 25 Jan, 1996 | 151.0 | 155.0 | 151.0 | 152.0 | 10 Thousand |
| 24 Jan, 1996 | 156.4 | 156.4 | 153.2 | 154.0 | 38 Thousand |
| 23 Jan, 1996 | 155.0 | 162.0 | 154.0 | 155.6 | 56 Thousand |
| 22 Jan, 1996 | 160.0 | 160.0 | 155.0 | 160.0 | 28 Thousand |
| 19 Jan, 1996 | 160.0 | 165.0 | 160.0 | 162.0 | 18 Thousand |
| 18 Jan, 1996 | 162.0 | 170.0 | 162.0 | 170.0 | 18 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG