IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 179.0 181.0 177.0 178.0 12 Thousand
27 Feb, 1996 183.0 183.0 166.0 179.0 18 Thousand
26 Feb, 1996 184.6 185.0 184.6 185.0 4000.00
23 Feb, 1996 183.2 186.0 183.2 183.2 20 Thousand
22 Feb, 1996 181.0 183.0 181.0 182.0 6000.00
21 Feb, 1996 184.6 184.6 184.6 184.6 -
20 Feb, 1996 185.0 186.4 184.0 184.6 34 Thousand
19 Feb, 1996 183.0 185.0 182.0 185.0 16 Thousand
16 Feb, 1996 195.0 195.0 183.0 183.0 16 Thousand
15 Feb, 1996 196.0 199.0 192.0 198.0 26 Thousand