IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 165.0 | 166.4 | 165.0 | 166.4 | 4000.00 |
| 12 Mar, 1996 | 165.0 | 165.0 | 155.0 | 163.6 | 20 Thousand |
| 11 Mar, 1996 | 170.0 | 171.0 | 166.0 | 170.0 | 30 Thousand |
| 08 Mar, 1996 | 168.6 | 170.0 | 168.6 | 170.0 | 8000.00 |
| 07 Mar, 1996 | 169.0 | 169.0 | 167.0 | 167.0 | 16 Thousand |
| 06 Mar, 1996 | 168.0 | 168.0 | 167.0 | 168.0 | 8000.00 |
| 05 Mar, 1996 | 171.2 | 171.2 | 171.2 | 171.2 | - |
| 04 Mar, 1996 | 170.0 | 173.0 | 169.0 | 171.2 | 14 Thousand |
| 01 Mar, 1996 | 173.0 | 175.0 | 170.0 | 173.8 | 22 Thousand |
| 29 Feb, 1996 | 174.0 | 175.0 | 174.0 | 174.0 | 10 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG