IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 158.6 161.2 158.6 158.6 12 Thousand
21 May, 1996 159.4 159.4 156.0 157.8 14 Thousand
20 May, 1996 164.8 164.8 154.0 154.0 10 Thousand
17 May, 1996 169.6 169.6 167.0 169.0 12 Thousand
16 May, 1996 168.6 170.0 168.6 169.0 12 Thousand
15 May, 1996 167.0 169.6 167.0 168.0 12 Thousand
14 May, 1996 168.0 170.0 167.0 167.0 12 Thousand
13 May, 1996 169.4 170.0 168.0 168.0 8000.00
10 May, 1996 171.0 179.0 166.4 169.4 26 Thousand
09 May, 1996 165.0 172.0 165.0 171.0 14 Thousand