IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1996 | 174.0 | 179.0 | 170.0 | 178.6 | 30 Thousand |
| 23 Apr, 1996 | 173.0 | 173.0 | 165.2 | 165.4 | 34 Thousand |
| 22 Apr, 1996 | 177.2 | 183.0 | 175.0 | 175.0 | 44 Thousand |
| 19 Apr, 1996 | 186.0 | 192.0 | 186.0 | 186.2 | 54 Thousand |
| 18 Apr, 1996 | 178.0 | 186.0 | 178.0 | 185.0 | 50 Thousand |
| 17 Apr, 1996 | 163.0 | 170.0 | 163.0 | 168.8 | 32 Thousand |
| 16 Apr, 1996 | 162.0 | 164.0 | 162.0 | 162.0 | 42 Thousand |
| 15 Apr, 1996 | 160.0 | 163.0 | 160.0 | 162.0 | 14 Thousand |
| 12 Apr, 1996 | 162.6 | 163.6 | 159.0 | 159.0 | 18 Thousand |
| 11 Apr, 1996 | 167.0 | 167.0 | 160.4 | 162.6 | 14 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG