IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 162.0 | 175.0 | 162.0 | 175.0 | 16 Thousand |
| 07 May, 1996 | 171.0 | 175.0 | 171.0 | 173.4 | 30 Thousand |
| 06 May, 1996 | 171.0 | 171.0 | 168.0 | 171.0 | 12 Thousand |
| 03 May, 1996 | 173.8 | 174.0 | 171.0 | 172.6 | 20 Thousand |
| 02 May, 1996 | 175.0 | 175.0 | 171.0 | 173.8 | 24 Thousand |
| 01 May, 1996 | 172.0 | 175.0 | 172.0 | 174.0 | 18 Thousand |
| 30 Apr, 1996 | 171.0 | 171.6 | 169.0 | 169.0 | 28 Thousand |
| 29 Apr, 1996 | 171.0 | 174.0 | 171.0 | 171.0 | 8000.00 |
| 26 Apr, 1996 | 172.0 | 172.0 | 170.0 | 171.0 | 18 Thousand |
| 25 Apr, 1996 | 178.0 | 178.0 | 172.0 | 175.0 | 28 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG