IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 157.8 | 158.0 | 156.0 | 156.0 | 16 Thousand |
| 04 Jun, 1996 | 157.0 | 165.0 | 156.0 | 156.0 | 28 Thousand |
| 03 Jun, 1996 | 160.0 | 160.0 | 157.0 | 157.0 | 48 Thousand |
| 31 May, 1996 | 162.0 | 166.0 | 162.0 | 164.0 | 26 Thousand |
| 30 May, 1996 | 156.0 | 162.0 | 156.0 | 156.0 | 18 Thousand |
| 29 May, 1996 | 154.4 | 157.6 | 153.6 | 156.0 | 16 Thousand |
| 28 May, 1996 | 154.2 | 154.4 | 150.0 | 154.4 | 16 Thousand |
| 27 May, 1996 | 154.2 | 154.2 | 147.0 | 154.2 | 12 Thousand |
| 24 May, 1996 | 159.0 | 159.4 | 159.0 | 159.0 | 8000.00 |
| 23 May, 1996 | 159.0 | 159.4 | 159.0 | 159.0 | 6000.00 |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG