IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 152.0 | 152.0 | 149.0 | 149.0 | 34 Thousand |
| 18 Jun, 1996 | 152.2 | 152.2 | 149.0 | 149.4 | 74 Thousand |
| 17 Jun, 1996 | 153.0 | 153.0 | 150.0 | 150.4 | 40 Thousand |
| 14 Jun, 1996 | 154.0 | 154.0 | 149.6 | 152.0 | 68 Thousand |
| 13 Jun, 1996 | 155.0 | 156.0 | 151.2 | 153.6 | 110 Thousand |
| 12 Jun, 1996 | 159.0 | 161.0 | 157.2 | 157.6 | 40 Thousand |
| 11 Jun, 1996 | 160.0 | 167.0 | 154.4 | 154.8 | 84 Thousand |
| 10 Jun, 1996 | 161.0 | 164.8 | 160.0 | 164.8 | 50 Thousand |
| 07 Jun, 1996 | 160.0 | 162.0 | 159.6 | 161.0 | 28 Thousand |
| 06 Jun, 1996 | 157.0 | 161.0 | 157.0 | 159.0 | 8000.00 |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG