IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1996 | 125.0 | 127.6 | 124.0 | 126.8 | 18 Thousand |
| 16 Jul, 1996 | 125.0 | 128.0 | 120.0 | 121.2 | 68 Thousand |
| 15 Jul, 1996 | 122.0 | 124.2 | 121.2 | 121.6 | 22 Thousand |
| 12 Jul, 1996 | 121.4 | 126.0 | 121.4 | 125.6 | 38 Thousand |
| 11 Jul, 1996 | 116.0 | 121.8 | 116.0 | 121.8 | 32 Thousand |
| 10 Jul, 1996 | 114.0 | 115.0 | 112.0 | 114.4 | 46 Thousand |
| 09 Jul, 1996 | 116.4 | 116.4 | 113.6 | 116.0 | 70 Thousand |
| 08 Jul, 1996 | 125.0 | 125.0 | 121.0 | 122.0 | 42 Thousand |
| 05 Jul, 1996 | 120.0 | 125.0 | 120.0 | 122.2 | 36 Thousand |
| 04 Jul, 1996 | 119.0 | 123.6 | 118.0 | 122.0 | 68 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG