IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1996 | 114.0 | 114.0 | 108.2 | 112.4 | 116 Thousand |
| 30 Jul, 1996 | 110.6 | 111.0 | 105.2 | 106.6 | 42 Thousand |
| 29 Jul, 1996 | 117.2 | 117.2 | 116.4 | 116.4 | 16 Thousand |
| 26 Jul, 1996 | 118.0 | 120.0 | 118.0 | 120.0 | 10 Thousand |
| 25 Jul, 1996 | 122.0 | 122.0 | 118.0 | 119.6 | 28 Thousand |
| 24 Jul, 1996 | 120.0 | 122.8 | 118.0 | 122.0 | 18 Thousand |
| 23 Jul, 1996 | 125.0 | 125.0 | 116.0 | 119.0 | 32 Thousand |
| 22 Jul, 1996 | 125.0 | 125.0 | 123.0 | 123.0 | 6000.00 |
| 19 Jul, 1996 | 125.0 | 125.6 | 124.0 | 125.2 | 58 Thousand |
| 18 Jul, 1996 | 128.0 | 128.0 | 124.0 | 124.8 | 48 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG