IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 113.6 | 113.8 | 112.0 | 113.0 | 22 Thousand |
| 13 Aug, 1996 | 112.6 | 113.6 | 112.6 | 113.0 | 20 Thousand |
| 12 Aug, 1996 | 114.0 | 114.4 | 113.0 | 113.8 | 18 Thousand |
| 09 Aug, 1996 | 114.8 | 114.8 | 113.2 | 113.4 | 24 Thousand |
| 08 Aug, 1996 | 115.0 | 116.4 | 114.4 | 115.6 | 20 Thousand |
| 07 Aug, 1996 | 113.0 | 114.0 | 112.0 | 114.0 | 18 Thousand |
| 06 Aug, 1996 | 112.2 | 113.6 | 111.0 | 111.4 | 32 Thousand |
| 05 Aug, 1996 | 110.0 | 113.0 | 110.0 | 111.8 | 30 Thousand |
| 02 Aug, 1996 | 113.0 | 113.4 | 110.2 | 113.0 | 30 Thousand |
| 01 Aug, 1996 | 111.0 | 115.0 | 111.0 | 113.0 | 70 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG