IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 123.0 | 124.4 | 121.8 | 123.8 | 20 Thousand |
| 10 Sep, 1996 | 129.8 | 129.8 | 125.6 | 127.2 | 32 Thousand |
| 09 Sep, 1996 | 135.0 | 135.0 | 127.6 | 130.0 | 46 Thousand |
| 06 Sep, 1996 | 130.0 | 132.0 | 127.6 | 131.2 | 20 Thousand |
| 05 Sep, 1996 | 128.0 | 130.0 | 127.6 | 127.6 | 18 Thousand |
| 04 Sep, 1996 | 125.0 | 128.4 | 123.2 | 126.0 | 24 Thousand |
| 03 Sep, 1996 | 121.4 | 125.2 | 120.0 | 121.0 | 28 Thousand |
| 02 Sep, 1996 | 121.4 | 123.0 | 121.4 | 122.0 | 12 Thousand |
| 30 Aug, 1996 | 121.0 | 122.0 | 121.0 | 121.0 | 8000.00 |
| 29 Aug, 1996 | 126.4 | 126.4 | 123.0 | 123.0 | 10 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG