IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 82.6 | 82.8 | 81.0 | 81.8 | 62 Thousand |
| 08 Oct, 1996 | 80.0 | 85.0 | 80.0 | 83.0 | 70 Thousand |
| 07 Oct, 1996 | 82.6 | 84.0 | 80.0 | 80.0 | 46 Thousand |
| 04 Oct, 1996 | 88.0 | 88.0 | 85.6 | 85.6 | 84 Thousand |
| 03 Oct, 1996 | 90.0 | 92.0 | 89.0 | 89.4 | 50 Thousand |
| 02 Oct, 1996 | 92.6 | 92.6 | 92.6 | 92.6 | - |
| 01 Oct, 1996 | 92.8 | 93.0 | 91.4 | 92.6 | 46 Thousand |
| 30 Sep, 1996 | 92.8 | 94.0 | 91.0 | 93.8 | 38 Thousand |
| 27 Sep, 1996 | 93.2 | 94.2 | 92.0 | 92.8 | 36 Thousand |
| 26 Sep, 1996 | 94.8 | 94.8 | 93.0 | 93.8 | 18 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG