IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 79.0 85.0 79.0 82.2 42 Thousand
05 Nov, 1996 84.0 84.8 79.0 79.4 80 Thousand
04 Nov, 1996 87.6 87.6 84.8 84.8 34 Thousand
01 Nov, 1996 90.0 91.0 90.0 91.0 20 Thousand
31 Oct, 1996 91.4 92.0 88.6 90.8 28 Thousand
30 Oct, 1996 91.8 91.8 91.8 91.8 -
29 Oct, 1996 97.0 97.0 90.0 91.8 50 Thousand
28 Oct, 1996 101.0 101.0 95.2 96.6 38 Thousand
25 Oct, 1996 101.4 103.0 96.0 98.8 30 Thousand
24 Oct, 1996 101.4 101.4 101.4 101.4 26 Thousand