IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 85.6 87.0 85.0 85.8 28 Thousand
19 Nov, 1996 87.0 87.0 85.2 85.8 20 Thousand
18 Nov, 1996 88.8 90.0 87.0 87.2 20 Thousand
15 Nov, 1996 86.6 88.0 86.4 86.4 12 Thousand
14 Nov, 1996 85.6 87.0 85.6 87.0 8000.00
13 Nov, 1996 88.0 89.0 87.2 87.2 22 Thousand
12 Nov, 1996 85.0 85.0 85.0 85.0 -
11 Nov, 1996 83.0 86.0 83.0 85.0 20 Thousand
08 Nov, 1996 84.8 85.6 84.8 85.6 8000.00
07 Nov, 1996 82.6 84.0 81.0 83.6 38 Thousand