IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 84.4 86.0 84.4 86.0 12 Thousand
17 Dec, 1996 82.0 84.8 82.0 82.2 18 Thousand
16 Dec, 1996 82.2 83.6 82.2 82.6 16 Thousand
13 Dec, 1996 84.4 84.4 81.2 81.4 12 Thousand
12 Dec, 1996 89.8 89.8 86.0 86.0 18 Thousand
11 Dec, 1996 86.8 86.8 84.0 84.0 4000.00
10 Dec, 1996 84.4 86.0 83.6 86.0 20 Thousand
09 Dec, 1996 85.0 85.0 83.8 83.8 8000.00
06 Dec, 1996 83.0 86.4 83.0 84.0 12 Thousand
05 Dec, 1996 81.0 83.0 81.0 82.2 18 Thousand