IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 97.0 103.2 97.0 103.2 64 Thousand
31 Dec, 1996 97.6 98.0 93.6 96.4 28 Thousand
30 Dec, 1996 96.0 96.0 96.0 96.0 -
27 Dec, 1996 96.0 96.0 96.0 96.0 -
26 Dec, 1996 91.0 96.2 91.0 96.0 46 Thousand
25 Dec, 1996 89.8 89.8 89.8 89.8 -
24 Dec, 1996 90.0 90.4 88.0 89.8 36 Thousand
23 Dec, 1996 90.0 91.6 88.2 88.2 44 Thousand
20 Dec, 1996 88.0 90.8 88.0 89.0 6000.00
19 Dec, 1996 87.4 87.4 84.2 87.2 22 Thousand