IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 105.0 109.0 105.0 107.6 44 Thousand
28 Jan, 1997 106.0 106.0 103.6 105.4 70 Thousand
27 Jan, 1997 105.2 105.6 103.0 104.4 38 Thousand
24 Jan, 1997 103.0 108.2 103.0 105.6 54 Thousand
23 Jan, 1997 109.4 109.4 109.4 109.4 -
22 Jan, 1997 105.0 114.0 105.0 109.4 88 Thousand
21 Jan, 1997 109.0 109.0 107.2 107.2 30 Thousand
20 Jan, 1997 117.0 118.0 115.2 115.2 28 Thousand
17 Jan, 1997 120.6 124.8 116.8 123.8 144 Thousand
16 Jan, 1997 135.0 136.8 125.0 125.4 160 Thousand