IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 107.0 108.8 106.0 106.8 62 Thousand
11 Feb, 1997 107.4 108.0 105.8 107.8 44 Thousand
10 Feb, 1997 108.0 108.4 106.4 107.8 56 Thousand
07 Feb, 1997 105.8 109.4 103.0 107.2 160 Thousand
06 Feb, 1997 104.0 107.6 99.0 102.6 66 Thousand
05 Feb, 1997 103.0 103.0 100.0 102.0 34 Thousand
04 Feb, 1997 95.0 99.4 95.0 96.4 30 Thousand
03 Feb, 1997 99.0 100.0 97.0 97.0 30 Thousand
31 Jan, 1997 100.0 103.0 100.0 102.0 38 Thousand
30 Jan, 1997 105.0 105.0 102.6 103.8 50 Thousand