IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1997 | 108.0 | 108.2 | 104.4 | 104.4 | 64 Thousand |
| 11 Mar, 1997 | 106.0 | 107.0 | 101.2 | 101.4 | 98 Thousand |
| 10 Mar, 1997 | 114.0 | 114.0 | 107.2 | 107.2 | 86 Thousand |
| 07 Mar, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Mar, 1997 | 114.0 | 116.8 | 114.0 | 115.0 | 68 Thousand |
| 05 Mar, 1997 | 120.0 | 122.0 | 115.0 | 115.8 | 146 Thousand |
| 04 Mar, 1997 | 113.0 | 116.0 | 110.0 | 114.8 | 118 Thousand |
| 03 Mar, 1997 | 110.0 | 118.8 | 110.0 | 113.8 | 136 Thousand |
| 28 Feb, 1997 | 105.0 | 106.0 | 103.6 | 104.0 | 22 Thousand |
| 27 Feb, 1997 | 98.0 | 101.4 | 98.0 | 101.0 | 66 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG