IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 104.8 104.8 100.0 102.0 24 Thousand
25 Mar, 1997 100.0 102.4 99.0 102.4 28 Thousand
24 Mar, 1997 101.6 101.6 101.6 101.6 -
21 Mar, 1997 98.0 102.2 97.0 101.6 42 Thousand
20 Mar, 1997 100.0 101.0 98.2 98.2 20 Thousand
19 Mar, 1997 102.2 102.2 98.8 98.8 28 Thousand
18 Mar, 1997 101.4 102.0 101.2 101.2 50 Thousand
17 Mar, 1997 104.0 104.0 101.0 101.8 34 Thousand
14 Mar, 1997 101.4 104.0 101.4 104.0 18 Thousand
13 Mar, 1997 104.0 104.4 101.6 102.0 34 Thousand