IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 103.0 107.6 102.0 105.6 50 Thousand
08 Apr, 1997 102.2 102.2 102.2 102.2 -
07 Apr, 1997 100.0 104.0 99.2 102.2 42 Thousand
04 Apr, 1997 97.0 106.6 97.0 104.2 58 Thousand
03 Apr, 1997 99.4 105.6 99.4 101.2 76 Thousand
02 Apr, 1997 96.8 98.8 96.8 98.8 4000.00
01 Apr, 1997 88.6 95.0 85.6 93.0 44 Thousand
31 Mar, 1997 98.4 98.4 95.0 95.0 6000.00
28 Mar, 1997 101.8 101.8 101.8 101.8 -
27 Mar, 1997 102.8 102.8 100.2 101.8 24 Thousand