IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 98.2 102.0 98.2 100.2 36 Thousand
06 May, 1997 99.0 100.8 98.6 99.8 38 Thousand
05 May, 1997 99.0 101.8 99.0 101.6 34 Thousand
02 May, 1997 105.0 105.2 102.8 103.2 36 Thousand
01 May, 1997 105.8 105.8 105.8 105.8 -
30 Apr, 1997 111.0 111.0 104.2 105.8 76 Thousand
29 Apr, 1997 107.0 107.0 102.2 103.8 50 Thousand
28 Apr, 1997 104.8 106.0 104.4 105.6 38 Thousand
25 Apr, 1997 104.8 107.0 104.8 105.4 36 Thousand
24 Apr, 1997 108.6 108.6 104.0 106.0 82 Thousand